일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,770	1,140	+ 13.21%	50,902	480
03.04	8,630	1,320	- 13.27%	89,038	811
03.03	9,950	820	- 7.61%	158,924	1,628
02.27	10,770	330	- 2.97%	84,601	890
02.26	11,100	250	- 2.20%	110,031	1,224
02.25	11,350	210	- 1.82%	100,235	1,161
02.24	11,560	100	- 0.86%	260,662	3,056
02.23	11,660	510	+ 4.57%	375,941	4,390
02.20	11,150	350	+ 3.24%	102,402	1,148
02.19	10,800	970	+ 9.87%	155,454	1,653