일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,300	360	- 3.09%	9,099	103
10.29	11,660	150	+ 1.30%	4,672	54
10.28	11,510	520	- 4.32%	4,283	50
10.25	12,030	20	- 0.17%	39,913	484
10.24	12,050	350	+ 2.99%	42,102	501
10.23	11,700	820	+ 7.54%	47,084	537
10.22	10,880	320	- 2.86%	38,952	422
10.21	11,200	220	- 1.93%	62,038	694
10.18	11,420	30	- 0.26%	6,110	70
10.17	11,450	0	0.00%	8,306	95