일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,830	370	- 3.63%	35,374	353
02.12	10,200	70	- 0.68%	136,247	1,446
02.11	10,270	310	+ 3.11%	78,642	805
02.10	9,960	340	+ 3.53%	50,047	496
02.09	9,620	530	+ 5.83%	24,341	232
02.06	9,090	290	- 3.09%	24,343	220
02.05	9,380	240	- 2.50%	21,302	200
02.04	9,620	360	+ 3.89%	28,529	270
02.03	9,260	260	+ 2.89%	19,985	183
02.02	9,000	410	- 4.36%	28,897	264