| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,410 | 0 | 0.00% | 24,238 | 228 |
| 01.29 | 9,410 | 40 | - 0.42% | 23,597 | 219 |
| 01.28 | 9,450 | 130 | - 1.36% | 26,190 | 247 |
| 01.27 | 9,580 | 10 | - 0.10% | 15,920 | 150 |
| 01.26 | 9,590 | 240 | + 2.57% | 22,404 | 212 |
| 01.23 | 9,350 | 60 | + 0.65% | 14,908 | 138 |
| 01.22 | 9,290 | 30 | + 0.32% | 28,197 | 260 |
| 01.21 | 9,260 | 180 | - 1.91% | 18,506 | 169 |
| 01.20 | 9,440 | 250 | + 2.72% | 32,499 | 305 |
| 01.19 | 9,190 | 300 | + 3.38% | 20,650 | 186 |