일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,880	140	- 1.27%	20,331	222
09.09	11,020	10	- 0.09%	31,852	347
09.06	11,030	350	- 3.08%	24,054	268
09.05	11,380	250	+ 2.25%	21,693	245
09.04	11,130	460	- 3.97%	44,554	494
09.03	11,590	230	- 1.95%	15,433	179
09.02	11,820	260	- 2.15%	16,343	194
08.30	12,080	220	+ 1.86%	35,286	424
08.29	11,860	330	+ 2.86%	18,554	216
08.28	11,530	420	- 3.52%	12,153	141