일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,890	50	- 0.50%	228,322	2,285
07.12	9,940	140	- 1.39%	366,338	3,670
07.11	10,080	270	- 2.61%	332,291	3,401
07.10	10,350	410	+ 4.13%	553,262	5,611
07.09	9,940	180	- 1.78%	324,528	3,244
07.08	10,120	390	+ 4.01%	671,076	6,684
07.05	9,730	90	+ 0.93%	327,242	3,134
07.04	9,640	330	+ 3.55%	543,913	5,132
07.03	9,310	190	- 2.00%	513,528	4,801
07.02	9,500	520	- 5.19%	601,921	5,837