| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 10,020 | 130 | - 1.28% | 1,568,239 | 15,759 |
| 06.28 | 10,150 | 80 | - 0.78% | 1,174,644 | 11,792 |
| 06.27 | 10,230 | 280 | - 2.66% | 2,999,327 | 31,360 |
| 06.26 | 10,510 | 1,310 | + 14.24% | 12,622,840 | 133,825 |
| 06.25 | 9,200 | 250 | + 2.79% | 175,331 | 1,581 |
| 06.24 | 8,950 | 50 | + 0.56% | 171,731 | 1,542 |
| 06.21 | 8,900 | 0 | 0.00% | 214,239 | 1,937 |
| 06.20 | 8,900 | 220 | - 2.41% | 292,977 | 2,623 |
| 06.19 | 9,120 | 280 | - 2.98% | 197,488 | 1,822 |
| 06.18 | 9,400 | 100 | - 1.05% | 207,419 | 1,938 |