일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,400	700	+ 10.45%	8,789,348	69,228
10.15	6,700	80	+ 1.21%	86,511	576
10.14	6,620	100	+ 1.53%	130,127	837
10.11	6,520	210	- 3.12%	147,616	971
10.10	6,730	40	- 0.59%	51,798	351
10.08	6,770	30	- 0.44%	61,207	416
10.07	6,800	30	- 0.44%	64,593	440
10.04	6,830	150	+ 2.25%	70,880	480
10.02	6,680	220	- 3.19%	126,416	852
09.30	6,900	180	- 2.54%	141,374	980