일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,080	10	+ 0.14%	138,149	982
09.26	7,070	120	+ 1.73%	91,858	649
09.25	6,950	80	- 1.14%	115,669	816
09.24	7,030	180	- 2.50%	206,450	1,448
09.23	7,210	60	- 0.83%	128,242	933
09.20	7,270	40	- 0.55%	314,617	2,343
09.19	7,310	0	0.00%	134,599	984
09.13	7,310	0	0.00%	189,128	1,384
09.12	7,310	90	+ 1.25%	382,613	2,828
09.11	7,220	480	- 6.23%	663,545	4,951