일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,820	50	+ 0.64%	77,763	615
08.09	7,770	120	+ 1.57%	108,309	853
08.08	7,650	150	- 1.92%	136,555	1,050
08.07	7,800	600	+ 8.33%	184,816	1,409
08.06	7,200	430	+ 6.35%	290,441	2,063
08.05	6,770	960	- 12.42%	662,975	4,703
08.02	7,730	620	- 7.43%	352,147	2,786
08.01	8,350	30	+ 0.36%	103,006	876
07.31	8,320	210	- 2.46%	168,199	1,406
07.30	8,530	240	- 2.74%	144,510	1,239