일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,435	25	+ 0.73%	22,527	77
03.19	3,410	70	- 2.01%	30,769	105
03.18	3,480	45	- 1.28%	30,769	108
03.17	3,525	15	+ 0.43%	95,754	341
03.16	3,510	40	- 1.13%	11,572	41
03.13	3,550	35	- 0.98%	10,591	38
03.12	3,585	65	+ 1.85%	13,741	49
03.11	3,520	80	+ 2.33%	16,265	57
03.10	3,440	100	+ 2.99%	23,879	81
03.09	3,340	180	- 5.11%	51,455	170