일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,380	580	+ 12.08%	630,515	3,272
11.27	4,800	340	+ 7.62%	1,558,599	7,789
11.26	4,460	45	+ 1.02%	13,666	61
11.25	4,415	55	+ 1.26%	10,243	45
11.22	4,360	5	+ 0.12%	22,537	98
11.21	4,355	5	+ 0.12%	18,820	82
11.20	4,350	55	+ 1.28%	10,474	45
11.19	4,295	30	- 0.69%	13,669	59
11.18	4,325	60	+ 1.41%	14,008	60
11.15	4,265	20	- 0.47%	31,031	130