일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,750	70	+ 1.23%	70,947	403
07.15	5,680	20	+ 0.35%	12,559	71
07.12	5,660	10	- 0.18%	16,073	91
07.11	5,670	20	+ 0.35%	11,224	64
07.10	5,650	10	+ 0.18%	31,335	180
07.09	5,640	160	- 2.76%	26,511	150
07.08	5,800	10	+ 0.17%	22,823	130
07.05	5,790	90	+ 1.58%	43,036	246
07.04	5,700	150	- 2.56%	102,479	582
07.03	5,850	270	- 4.41%	50,999	302