일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,490	115	+ 3.41%	43,473	150
03.04	3,375	285	- 7.79%	60,944	208
03.03	3,660	50	- 1.35%	40,485	150
02.27	3,710	75	- 1.98%	31,031	116
02.26	3,785	95	- 2.45%	36,081	138
02.25	3,880	90	- 2.27%	30,615	119
02.24	3,970	0	0.00%	22,354	88
02.23	3,970	5	+ 0.13%	27,138	108
02.20	3,965	15	+ 0.38%	37,266	147
02.19	3,950	10	+ 0.25%	67,579	263