일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,940	45	+ 1.16%	30,707	119
02.12	3,895	30	+ 0.78%	20,448	79
02.11	3,865	55	- 1.40%	27,092	105
02.10	3,920	70	+ 1.82%	30,285	118
02.09	3,850	100	+ 2.67%	70,216	263
02.06	3,750	125	- 3.23%	36,502	137
02.05	3,875	0	0.00%	37,561	144
02.04	3,875	55	+ 1.44%	69,259	265
02.03	3,820	25	- 0.65%	56,175	214
02.02	3,845	115	- 2.90%	38,256	149