일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,220	80	- 1.51%	47,680	248
09.27	5,300	20	+ 0.38%	58,368	307
09.26	5,280	110	+ 2.13%	38,605	202
09.25	5,170	20	- 0.39%	57,906	302
09.24	5,190	50	+ 0.97%	74,516	385
09.23	5,140	10	- 0.19%	50,599	257
09.20	5,150	10	+ 0.20%	49,602	257
09.19	5,140	90	- 1.72%	36,467	186
09.13	5,230	70	+ 1.36%	65,047	337
09.12	5,160	150	+ 2.99%	43,713	224