| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,010 | 30 | - 0.60% | 91,606 | 462 |
| 09.10 | 5,040 | 370 | - 6.84% | 209,031 | 1,087 |
| 09.09 | 5,410 | 50 | + 0.93% | 142,201 | 766 |
| 09.06 | 5,360 | 570 | - 9.61% | 424,344 | 2,370 |
| 09.05 | 5,930 | 320 | - 5.12% | 2,434,892 | 15,907 |
| 09.04 | 6,250 | 400 | - 6.02% | 463,699 | 2,919 |
| 09.03 | 6,650 | 170 | + 2.62% | 2,399,274 | 15,926 |
| 09.02 | 6,480 | 30 | - 0.46% | 553,096 | 3,623 |
| 08.30 | 6,510 | 20 | - 0.31% | 857,974 | 5,713 |
| 08.29 | 6,530 | 10 | + 0.15% | 6,449,377 | 46,120 |