일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,520	330	- 4.82%	7,068,976	49,756
08.27	6,850	1,060	+ 18.31%	3,161,330	20,543
08.26	5,790	110	- 1.86%	13,317	78
08.23	5,900	30	- 0.51%	20,955	122
08.22	5,930	50	- 0.84%	14,176	83
08.21	5,980	30	+ 0.50%	8,718	52
08.20	5,950	30	+ 0.51%	18,298	109
08.19	5,920	30	- 0.50%	19,610	116
08.16	5,950	30	+ 0.51%	13,431	79
08.14	5,920	160	+ 2.78%	24,607	145