일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,760	180	- 3.03%	37,944	224
08.12	5,940	10	- 0.17%	4,945	29
08.09	5,950	240	+ 4.20%	13,488	79
08.08	5,710	70	- 1.21%	18,866	108
08.07	5,780	80	+ 1.40%	13,395	77
08.06	5,700	370	+ 6.94%	34,098	190
08.05	5,330	660	- 11.02%	84,336	467
08.02	5,990	190	- 3.07%	28,585	172
08.01	6,180	140	+ 2.32%	34,587	212
07.31	6,040	180	+ 3.07%	26,647	158