일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,940	850	+ 13.96%	714,850	4,784
03.19	6,090	190	- 3.03%	111,204	680
03.18	6,280	150	+ 2.45%	156,825	982
03.17	6,130	80	+ 1.32%	96,903	594
03.16	6,050	100	- 1.63%	104,865	637
03.13	6,150	120	- 1.91%	115,614	713
03.12	6,270	180	+ 2.96%	150,036	932
03.11	6,090	30	+ 0.50%	409,656	2,529
03.10	6,060	140	- 2.26%	206,722	1,255
03.09	6,200	250	+ 4.20%	715,318	4,496