일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,650	140	+ 1.86%	82,350	625
07.12	7,510	0	0.00%	86,698	654
07.11	7,510	80	- 1.05%	72,720	551
07.10	7,590	40	+ 0.53%	53,168	401
07.09	7,550	100	- 1.31%	78,288	592
07.08	7,650	180	+ 2.41%	117,201	889
07.05	7,470	30	+ 0.40%	57,044	426
07.04	7,440	50	+ 0.68%	56,831	423
07.03	7,390	180	- 2.38%	123,274	921
07.02	7,570	80	- 1.05%	83,774	635