일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,050	70	+ 1.17%	79,002	469
10.21	5,980	40	- 0.66%	101,135	611
10.20	6,020	20	- 0.33%	115,093	688
10.17	6,040	80	- 1.31%	94,334	570
10.16	6,120	40	- 0.65%	90,907	555
10.15	6,160	30	- 0.49%	91,589	560
10.14	6,190	460	+ 8.03%	333,577	2,035
10.13	5,730	10	+ 0.18%	140,948	795
10.10	5,720	70	- 1.21%	110,713	630
10.02	5,790	110	+ 1.94%	52,420	302