일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,650	100	+ 1.33%	99,008	755
06.28	7,550	140	+ 1.89%	80,267	602
06.27	7,410	160	- 2.11%	117,804	875
06.26	7,570	130	+ 1.75%	143,307	1,094
06.25	7,440	40	+ 0.54%	78,354	581
06.24	7,400	140	- 1.86%	128,942	961
06.21	7,540	180	- 2.33%	173,389	1,317
06.20	7,720	30	- 0.39%	72,649	565
06.19	7,750	40	- 0.51%	80,725	627
06.18	7,790	20	- 0.26%	116,530	908