| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 7,810 | 30 | - 0.38% | 75,671 | 592 |
| 06.14 | 7,840 | 110 | - 1.38% | 125,826 | 995 |
| 06.13 | 7,950 | 50 | + 0.63% | 87,465 | 697 |
| 06.12 | 7,900 | 30 | + 0.38% | 80,572 | 640 |
| 06.11 | 7,870 | 20 | + 0.26% | 145,482 | 1,156 |
| 06.10 | 7,850 | 20 | - 0.25% | 72,728 | 572 |
| 06.07 | 7,870 | 100 | - 1.26% | 97,224 | 769 |
| 06.05 | 7,970 | 170 | + 2.18% | 92,333 | 732 |
| 06.04 | 7,800 | 190 | - 2.38% | 85,614 | 675 |
| 06.03 | 7,990 | 140 | + 1.78% | 129,865 | 1,039 |