일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,790	130	- 2.64%	145,522	701
11.12	4,920	100	- 1.99%	165,428	823
11.11	5,020	170	- 3.28%	163,417	820
11.08	5,190	30	- 0.58%	46,481	242
11.07	5,220	10	+ 0.19%	34,005	176
11.06	5,210	60	- 1.14%	61,465	324
11.05	5,270	20	+ 0.38%	47,747	253
11.04	5,250	200	+ 3.96%	49,458	256
11.01	5,050	160	- 3.07%	54,535	278
10.31	5,210	40	+ 0.77%	48,150	248