일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,870	330	+ 5.96%	166,802	984
03.04	5,540	820	- 12.89%	474,991	2,760
03.03	6,360	190	- 2.90%	294,924	1,908
02.27	6,550	190	- 2.82%	293,905	1,929
02.26	6,740	150	- 2.18%	241,742	1,635
02.25	6,890	0	0.00%	273,464	1,891
02.24	6,890	160	- 2.27%	263,882	1,806
02.23	7,050	180	- 2.49%	283,932	2,033
02.20	7,230	280	+ 4.03%	433,408	3,089
02.19	6,950	260	+ 3.89%	425,112	2,903