일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,170	0	0.00%	39,458	205
10.29	5,170	150	- 2.82%	44,805	233
10.28	5,320	150	+ 2.90%	69,964	368
10.25	5,170	40	- 0.77%	140,223	722
10.24	5,210	100	- 1.88%	55,276	288
10.23	5,310	90	+ 1.72%	72,212	378
10.22	5,220	170	- 3.15%	111,446	586
10.21	5,390	30	- 0.55%	55,691	300
10.18	5,420	40	- 0.73%	81,878	441
10.17	5,460	10	+ 0.18%	110,394	611