일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,950	260	+ 3.89%	425,112	2,903
02.13	6,690	50	- 0.74%	189,852	1,269
02.12	6,740	230	+ 3.53%	314,311	2,097
02.11	6,510	10	- 0.15%	103,612	673
02.10	6,520	90	+ 1.40%	219,854	1,437
02.09	6,430	170	+ 2.72%	304,166	1,953
02.06	6,260	90	- 1.42%	175,767	1,087
02.05	6,350	120	- 1.86%	211,584	1,365
02.04	6,470	90	+ 1.41%	247,963	1,584
02.03	6,380	120	+ 1.92%	169,582	1,068