일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,450	90	- 1.63%	62,609	342
10.15	5,540	30	- 0.54%	52,013	287
10.14	5,570	20	+ 0.36%	57,821	319
10.11	5,550	100	- 1.77%	71,360	400
10.10	5,650	110	- 1.91%	71,138	405
10.08	5,760	0	0.00%	55,701	321
10.07	5,760	190	+ 3.41%	89,451	511
10.04	5,570	80	- 1.42%	71,879	403
10.02	5,650	150	- 2.59%	96,779	547
09.30	5,800	180	- 3.01%	75,732	443