| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,260 | 350 | - 5.30% | 307,355 | 1,968 |
| 01.30 | 6,610 | 280 | + 4.42% | 571,874 | 3,658 |
| 01.29 | 6,330 | 80 | - 1.25% | 289,012 | 1,816 |
| 01.28 | 6,410 | 520 | + 8.83% | 1,673,809 | 10,644 |
| 01.27 | 5,890 | 50 | - 0.84% | 208,403 | 1,212 |
| 01.26 | 5,940 | 240 | + 4.21% | 352,198 | 2,087 |
| 01.23 | 5,700 | 180 | + 3.26% | 203,382 | 1,142 |
| 01.22 | 5,520 | 50 | + 0.91% | 197,790 | 1,094 |
| 01.21 | 5,470 | 0 | 0.00% | 188,306 | 1,019 |
| 01.20 | 5,470 | 110 | + 2.05% | 121,340 | 657 |