일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,980	30	- 0.50%	71,039	426
09.26	6,010	120	+ 2.04%	48,074	285
09.25	5,890	90	+ 1.55%	107,720	638
09.24	5,800	190	+ 3.39%	90,931	526
09.23	5,610	80	- 1.41%	41,031	232
09.20	5,690	20	+ 0.35%	68,507	392
09.19	5,670	40	- 0.70%	48,480	273
09.13	5,710	250	- 4.20%	87,185	501
09.12	5,960	600	+ 11.19%	100,654	572
09.11	5,360	0	0.00%	62,368	338