일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,360	30	- 0.56%	105,726	563
01.16	5,390	80	- 1.46%	108,425	592
01.15	5,470	20	- 0.36%	82,243	446
01.14	5,490	80	+ 1.48%	65,662	357
01.13	5,410	80	+ 1.50%	85,918	462
01.12	5,330	80	+ 1.52%	80,002	425
01.09	5,250	30	+ 0.58%	97,901	515
01.08	5,220	240	- 4.40%	209,476	1,111
01.07	5,460	140	- 2.50%	133,870	735
01.06	5,600	50	+ 0.90%	72,588	405