일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,550	50	+ 0.91%	152,818	840
01.02	5,500	100	- 1.79%	93,662	519
12.30	5,600	130	- 2.27%	110,417	623
12.29	5,730	110	- 1.88%	74,024	428
12.26	5,840	30	- 0.51%	81,672	480
12.24	5,870	110	- 1.84%	133,676	788
12.23	5,980	150	- 2.45%	97,443	589
12.22	6,130	80	+ 1.32%	110,754	683
12.19	6,050	30	+ 0.50%	99,229	601
12.18	6,020	70	+ 1.18%	68,892	409