일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,950	10	+ 0.17%	73,188	439
12.16	5,940	190	- 3.10%	109,282	657
12.15	6,130	40	- 0.65%	123,975	764
12.12	6,170	170	+ 2.83%	183,017	1,123
12.11	6,000	40	+ 0.67%	102,450	615
12.10	5,960	40	+ 0.68%	50,140	298
12.09	5,920	60	- 1.00%	66,216	390
12.08	5,980	50	+ 0.84%	80,802	480
12.05	5,930	40	+ 0.68%	57,582	339
12.04	5,890	20	- 0.34%	58,450	343