일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,910	60	- 1.01%	89,102	526
12.02	5,970	190	+ 3.29%	304,606	1,831
12.01	5,780	10	+ 0.17%	144,365	842
11.28	5,770	240	+ 4.34%	116,103	665
11.27	5,530	40	+ 0.73%	36,417	200
11.26	5,490	70	+ 1.29%	54,243	295
11.25	5,420	120	- 2.17%	45,296	248
11.24	5,540	20	+ 0.36%	50,788	280
11.21	5,520	170	- 2.99%	63,973	356
11.20	5,690	190	+ 3.46%	70,231	400