일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,240	10	+ 0.16%	58,729	367
08.09	6,230	220	+ 3.66%	90,306	557
08.08	6,010	60	- 0.99%	100,802	603
08.07	6,070	40	+ 0.66%	88,020	540
08.06	6,030	270	+ 4.69%	355,193	2,098
08.05	5,760	960	- 14.29%	415,236	2,490
08.02	6,720	350	- 4.95%	139,822	951
08.01	7,070	240	+ 3.51%	81,886	575
07.31	6,830	10	- 0.15%	62,313	425
07.30	6,840	160	- 2.29%	93,348	642