| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 7,000 | 0 | 0.00% | 57,385 | 404 |
| 07.26 | 7,000 | 110 | + 1.60% | 97,750 | 683 |
| 07.25 | 6,890 | 130 | - 1.85% | 196,576 | 1,342 |
| 07.24 | 7,020 | 230 | - 3.17% | 167,677 | 1,193 |
| 07.23 | 7,250 | 170 | - 2.29% | 120,435 | 883 |
| 07.22 | 7,420 | 180 | - 2.37% | 101,000 | 754 |
| 07.19 | 7,600 | 170 | - 2.19% | 73,556 | 566 |
| 07.18 | 7,770 | 30 | + 0.39% | 101,490 | 783 |
| 07.17 | 7,740 | 30 | + 0.39% | 186,130 | 1,460 |
| 07.16 | 7,710 | 60 | + 0.78% | 206,557 | 1,602 |