일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	220	2	+ 0.92%	1,060,175	228
12.18	218	7	+ 3.32%	8,336,376	1,889
12.17	211	0	0.00%	292,514	62
12.16	211	5	- 2.32%	515,151	110
12.15	216	2	- 0.92%	709,522	153
12.12	218	0	0.00%	414,880	91
12.11	218	1	- 0.46%	286,127	63
12.10	219	1	- 0.46%	209,551	46
12.09	220	0	0.00%	337,140	74
12.08	220	1	- 0.45%	481,729	107