일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 452 | 5 | + 1.12% | 9,912,922 | 4,562 |
08.12 | 447 | 3 | - 0.67% | 4,228,698 | 1,885 |
08.09 | 450 | 1 | + 0.22% | 6,443,248 | 2,895 |
08.08 | 449 | 11 | - 2.39% | 6,906,851 | 3,145 |
08.07 | 460 | 0 | 0.00% | 8,301,606 | 3,783 |
08.06 | 460 | 8 | + 1.77% | 12,212,551 | 5,555 |
08.05 | 452 | 15 | - 3.21% | 32,344,237 | 15,265 |
08.02 | 467 | 27 | + 6.14% | 48,423,605 | 23,229 |
08.01 | 440 | 20 | - 4.35% | 20,163,567 | 9,081 |
07.31 | 460 | 52 | + 12.75% | 86,676,688 | 40,588 |