일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 452 5 + 1.12% 9,912,922 4,562
08.12 447 3 - 0.67% 4,228,698 1,885
08.09 450 1 + 0.22% 6,443,248 2,895
08.08 449 11 - 2.39% 6,906,851 3,145
08.07 460 0 0.00% 8,301,606 3,783
08.06 460 8 + 1.77% 12,212,551 5,555
08.05 452 15 - 3.21% 32,344,237 15,265
08.02 467 27 + 6.14% 48,423,605 23,229
08.01 440 20 - 4.35% 20,163,567 9,081
07.31 460 52 + 12.75% 86,676,688 40,588