일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	408	7	- 1.69%	2,624,386	1,073
07.29	415	9	+ 2.22%	12,775,692	5,489
07.26	406	0	0.00%	1,659,795	675
07.25	406	9	- 2.17%	2,184,331	890
07.24	415	2	- 0.48%	2,320,959	952
07.23	417	4	- 0.95%	2,824,263	1,174
07.22	421	1	+ 0.24%	4,983,800	2,112
07.19	420	5	- 1.18%	4,309,877	1,828
07.18	425	12	+ 2.91%	25,880,773	11,356
07.17	413	10	- 2.36%	6,604,610	2,760