| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 423 | 22 | + 5.49% | 60,227,118 | 27,086 |
| 07.15 | 401 | 4 | - 0.99% | 1,752,615 | 703 |
| 07.12 | 405 | 14 | - 3.34% | 2,472,299 | 1,009 |
| 07.11 | 419 | 11 | + 2.70% | 3,025,643 | 1,252 |
| 07.10 | 408 | 7 | - 1.69% | 2,915,105 | 1,201 |
| 07.09 | 415 | 12 | - 2.81% | 3,584,735 | 1,493 |
| 07.08 | 427 | 11 | - 2.51% | 4,557,906 | 1,958 |
| 07.05 | 438 | 3 | + 0.69% | 8,755,920 | 3,851 |
| 07.04 | 435 | 3 | + 0.69% | 5,756,970 | 2,516 |
| 07.03 | 432 | 15 | - 3.36% | 6,084,084 | 2,628 |