일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	261	5	- 1.88%	3,124,742	813
06.25	266	2	- 0.75%	16,783,639	4,548
06.24	268	107	- 28.53%	28,508,273	8,077
06.23	375	72	+ 23.76%	63,482,970	24,186