일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	286	19	- 6.23%	5,734,639	1,648
12.11	305	35	+ 12.96%	28,423,869	9,258
12.10	270	62	+ 29.81%	5,390,690	1,399
12.09	208	75	- 26.50%	6,927,683	1,626
12.06	283	27	- 8.71%	3,565,589	999
12.05	310	4	- 1.27%	1,156,875	362
12.04	314	29	- 8.46%	2,448,359	798
12.03	343	1	+ 0.29%	672,763	230
12.02	342	5	- 1.44%	768,308	264
11.29	347	5	- 1.42%	355,595	124