일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	282	4	- 1.40%	999,085	283
03.19	286	0	0.00%	608,404	174
03.18	286	1	+ 0.35%	821,728	235
03.17	285	0	0.00%	715,180	204
03.14	285	1	- 0.35%	509,655	146
03.13	286	0	0.00%	560,966	160
03.12	286	0	0.00%	630,137	180
03.11	286	2	- 0.69%	997,512	286
03.10	288	1	+ 0.35%	1,632,629	471
03.07	287	2	+ 0.70%	1,465,523	421