일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	470	108	+ 29.83%	204,496,986	88,556
03.04	362	83	+ 29.75%	28,827,715	10,376
03.03	279	64	+ 29.77%	3,431,991	958
02.27	215	19	- 8.12%	10,638,025	2,306
02.26	234	23	- 8.95%	17,079,400	4,112
02.25	257	6	- 2.28%	26,064,249	6,889
02.24	263	13	- 4.71%	58,736,747	16,147
02.23	276	39	+ 16.46%	159,035,161	44,157
02.20	237	54	+ 29.51%	63,016,139	14,418
02.19	183	4	+ 2.24%	2,816,295	527