일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	183	4	+ 2.24%	2,816,295	527
02.13	179	21	- 10.50%	4,121,205	764
02.12	200	1	- 0.50%	1,177,269	236
02.11	201	1	- 0.50%	1,041,106	209
02.10	202	1	+ 0.50%	1,771,342	358
02.09	201	2	- 0.99%	1,088,952	219
02.06	203	1	+ 0.50%	3,545,620	723
02.05	202	5	- 2.42%	1,632,201	331
02.04	207	3	+ 1.47%	1,327,491	274
02.03	204	3	- 1.45%	1,011,305	206