일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	352	1	+ 0.29%	627,288	221
11.27	351	1	- 0.28%	541,141	190
11.26	352	2	- 0.57%	487,123	171
11.25	354	2	+ 0.57%	534,405	189
11.22	352	6	+ 1.73%	1,087,571	388
11.21	346	0	0.00%	415,826	145
11.20	346	2	- 0.58%	987,009	343
11.19	348	1	- 0.29%	732,890	256
11.18	349	1	+ 0.29%	677,906	237
11.15	348	0	0.00%	638,440	222