일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	285	5	- 1.72%	2,469,728	718
03.05	290	12	+ 4.32%	14,172,118	4,306
03.04	278	10	- 3.47%	1,080,732	303
02.28	288	2	- 0.69%	1,005,617	289
02.27	290	0	0.00%	1,304,045	376
02.26	290	1	- 0.34%	1,322,947	383
02.25	291	4	- 1.36%	952,920	278
02.24	295	3	- 1.01%	1,489,173	438
02.21	298	0	0.00%	748,001	223
02.20	298	0	0.00%	1,490,424	446