일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	348	5	- 1.42%	773,757	271
11.13	353	1	+ 0.28%	1,105,811	393
11.12	352	8	- 2.22%	1,110,359	391
11.11	360	8	- 2.17%	933,635	338
11.08	368	1	+ 0.27%	639,246	235
11.07	367	3	+ 0.82%	711,890	261
11.06	364	5	- 1.36%	875,577	320
11.05	369	5	- 1.34%	748,189	277
11.04	374	6	+ 1.63%	1,928,645	723
11.01	368	9	+ 2.51%	4,431,068	1,659