| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 207 | 10 | - 4.61% | 2,550,103 | 527 |
| 01.30 | 217 | 5 | + 2.36% | 6,794,150 | 1,474 |
| 01.29 | 212 | 8 | + 3.92% | 18,280,323 | 4,060 |
| 01.28 | 204 | 3 | + 1.49% | 734,695 | 149 |
| 01.27 | 201 | 1 | - 0.50% | 685,617 | 138 |
| 01.26 | 202 | 2 | - 0.98% | 744,484 | 151 |
| 01.23 | 204 | 2 | + 0.99% | 786,367 | 159 |
| 01.22 | 202 | 2 | - 0.98% | 860,708 | 174 |
| 01.21 | 204 | 4 | - 1.92% | 1,057,758 | 217 |
| 01.20 | 208 | 1 | + 0.48% | 654,484 | 136 |