일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	298	2	+ 0.68%	2,132,131	634
02.18	296	1	+ 0.34%	1,084,720	320
02.17	295	0	0.00%	1,549,281	459
02.14	295	5	+ 1.72%	3,998,383	1,195
02.13	290	7	- 2.36%	2,569,160	747
02.12	297	4	- 1.33%	1,452,586	433
02.11	301	2	+ 0.67%	2,498,663	751
02.10	299	6	- 1.97%	6,312,630	1,908
02.07	305	65	- 17.57%	23,691,472	7,301
02.06	370	22	- 5.61%	14,450,545	5,577