일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	207	5	- 2.36%	1,144,216	237
01.16	212	7	- 3.20%	1,609,147	342
01.15	219	1	+ 0.46%	3,481,736	765
01.14	218	2	+ 0.93%	3,702,111	819
01.13	216	3	- 1.37%	1,385,963	298
01.12	219	7	+ 3.30%	3,382,659	739
01.09	212	4	+ 1.92%	3,045,531	659
01.08	208	4	- 1.89%	1,189,310	249
01.07	212	1	- 0.47%	1,848,642	395
01.06	213	5	+ 2.40%	11,720,964	2,642