| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 392 | 0 | 0.00% | 37,804,717 | 15,586 |
| 02.04 | 392 | 9 | + 2.35% | 66,731,859 | 28,351 |
| 02.03 | 383 | 88 | + 29.83% | 29,665,460 | 10,919 |
| 01.31 | 295 | 6 | - 1.99% | 686,305 | 202 |
| 01.24 | 301 | 1 | - 0.33% | 556,391 | 167 |
| 01.23 | 302 | 5 | - 1.63% | 674,123 | 204 |
| 01.22 | 307 | 5 | - 1.60% | 864,513 | 268 |
| 01.21 | 312 | 0 | 0.00% | 717,651 | 224 |
| 01.20 | 312 | 2 | - 0.64% | 612,302 | 190 |
| 01.17 | 314 | 3 | - 0.95% | 761,956 | 238 |