일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	359	2	- 0.55%	459,702	165
10.30	361	4	+ 1.12%	464,978	167
10.29	357	6	- 1.65%	935,908	335
10.28	363	3	- 0.82%	861,004	312
10.25	366	4	- 1.08%	633,358	232
10.24	370	5	- 1.33%	575,769	214
10.23	375	5	- 1.32%	751,140	281
10.22	380	3	+ 0.80%	817,340	307
10.21	377	1	+ 0.27%	656,188	246
10.18	376	6	- 1.57%	992,842	375