일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	208	0	0.00%	2,187,543	462
01.02	208	0	0.00%	510,025	105
12.30	208	1	+ 0.48%	483,165	100
12.29	207	2	- 0.96%	517,004	108
12.26	209	3	- 1.42%	933,495	197
12.24	212	2	- 0.94%	460,925	98
12.23	214	2	- 0.93%	938,487	200
12.22	216	4	- 1.82%	577,867	125
12.19	220	2	+ 0.92%	1,060,175	228
12.18	218	7	+ 3.32%	8,336,376	1,889