일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	395	0	0.00%	1,717,393	684
09.27	395	2	+ 0.51%	4,563,494	1,828
09.26	393	2	+ 0.51%	1,401,029	544
09.25	391	4	+ 1.03%	1,801,166	700
09.24	387	0	0.00%	774,573	298
09.23	387	4	- 1.02%	1,660,671	646
09.20	391	11	+ 2.90%	2,722,551	1,059
09.19	380	5	- 1.30%	1,048,774	400
09.13	385	0	0.00%	1,030,076	398
09.12	385	7	+ 1.85%	1,152,187	439