일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	378	13	- 3.33%	1,821,956	694
09.10	391	3	- 0.76%	1,268,299	496
09.09	394	1	- 0.25%	937,111	369
09.06	395	3	- 0.75%	2,023,318	807
09.05	398	2	+ 0.51%	4,088,459	1,655
09.04	396	8	- 1.98%	1,871,968	741
09.03	404	4	- 0.98%	2,286,246	925
09.02	408	2	- 0.49%	1,264,695	513
08.30	410	0	0.00%	1,488,853	610
08.29	410	1	+ 0.24%	2,630,076	1,083