일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	409	10	- 2.39%	2,430,411	996
08.27	419	0	0.00%	3,078,014	1,296
08.26	419	11	+ 2.70%	14,945,300	6,488
08.23	408	6	- 1.45%	1,473,317	601
08.22	414	2	+ 0.49%	2,027,419	832
08.21	412	3	- 0.72%	1,909,826	787
08.20	415	3	+ 0.73%	1,939,389	803
08.19	412	17	- 3.96%	3,879,184	1,607
08.16	429	16	- 3.60%	3,775,013	1,616
08.14	445	7	- 1.55%	4,467,212	1,995