일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,940	110	- 1.56%	1,162	8
02.19	7,050	0	0.00%	4,237	30
02.18	7,050	0	0.00%	2,369	17
02.17	7,050	150	+ 2.17%	3,090	22
02.14	6,900	30	- 0.43%	427	3
02.13	6,930	30	+ 0.44%	1,203	8
02.12	6,900	0	0.00%	2,996	20
02.11	6,900	50	- 0.72%	5,064	35
02.10	6,950	350	+ 5.30%	6,458	45
02.07	6,600	0	0.00%	810	5