일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,600	0	0.00%	1,983	15
11.04	7,600	290	- 3.68%	4,886	37
11.03	7,890	390	+ 5.20%	15,895	123
10.31	7,500	20	+ 0.27%	8,631	65
10.30	7,480	140	- 1.84%	13,655	104
10.29	7,620	90	- 1.17%	841	6
10.28	7,710	120	+ 1.58%	5,509	42
10.27	7,590	90	- 1.17%	8,151	63
10.24	7,680	20	- 0.26%	18,446	141
10.23	7,700	10	- 0.13%	222	2