일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,710	0	0.00%	7,041	55
10.21	7,710	20	- 0.26%	7,122	55
10.20	7,730	20	- 0.26%	2,102	16
10.17	7,750	10	- 0.13%	2,750	21
10.16	7,760	50	+ 0.65%	16,324	127
10.15	7,710	30	+ 0.39%	14,880	115
10.14	7,680	230	- 2.91%	11,723	91
10.13	7,910	80	- 1.00%	5,977	48
10.10	7,990	90	+ 1.14%	8,885	71
10.02	7,900	100	+ 1.28%	2,409	19