| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 6,750 | 30 | - 0.44% | 656 | 4 |
| 08.30 | 6,780 | 20 | + 0.30% | 452 | 3 |
| 08.29 | 6,760 | 0 | 0.00% | 1,356 | 9 |
| 08.28 | 6,760 | 40 | - 0.59% | 2,411 | 16 |
| 08.27 | 6,800 | 20 | - 0.29% | 349 | 2 |
| 08.26 | 6,820 | 80 | - 1.16% | 4,667 | 31 |
| 08.23 | 6,900 | 10 | - 0.15% | 3,363 | 23 |
| 08.22 | 6,910 | 10 | + 0.15% | 2,977 | 20 |
| 08.21 | 6,900 | 0 | 0.00% | 1,806 | 12 |