일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,760	50	- 0.73%	8,386	57
03.04	6,810	360	- 5.02%	25,736	175
03.03	7,170	420	- 5.53%	5,611	41
02.27	7,590	10	- 0.13%	1,206	9
02.26	7,600	10	+ 0.13%	3,919	30
02.25	7,590	210	- 2.69%	5,047	39
02.24	7,800	30	+ 0.39%	6,011	46
02.23	7,770	280	+ 3.74%	4,690	36
02.20	7,490	20	+ 0.27%	6,385	48
02.19	7,470	260	- 3.36%	10,256	78