| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,680 | 30 | + 0.45% | 806 | 5 |
| 02.04 | 6,650 | 150 | + 2.31% | 2,949 | 19 |
| 02.03 | 6,500 | 90 | + 1.40% | 2,801 | 18 |
| 01.31 | 6,410 | 0 | 0.00% | 1,986 | 13 |
| 01.24 | 6,410 | 110 | + 1.75% | 1,694 | 11 |
| 01.23 | 6,300 | 120 | - 1.87% | 4,511 | 29 |
| 01.22 | 6,420 | 130 | - 1.99% | 1,448 | 9 |
| 01.21 | 6,550 | 0 | 0.00% | 620 | 4 |
| 01.20 | 6,550 | 50 | - 0.76% | 299 | 2 |
| 01.17 | 6,600 | 0 | 0.00% | 1,761 | 12 |