일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,730	140	- 1.78%	4,853	37
02.12	7,870	30	- 0.38%	4,777	38
02.11	7,900	0	0.00%	3,118	24
02.10	7,900	160	- 1.99%	3,230	26
02.09	8,060	60	+ 0.75%	14,869	120
02.06	8,000	400	+ 5.26%	19,354	152
02.05	7,600	30	+ 0.40%	13,475	104
02.04	7,570	230	+ 3.13%	130,378	1,019
02.03	7,340	240	+ 3.38%	174,568	1,399
02.02	7,100	240	- 3.27%	4,327	31