| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,600 | 150 | + 2.33% | 8,292 | 55 |
| 01.15 | 6,450 | 0 | 0.00% | 292 | 2 |
| 01.14 | 6,450 | 30 | - 0.46% | 235 | 2 |
| 01.13 | 6,480 | 0 | 0.00% | 311 | 2 |
| 01.10 | 6,480 | 20 | - 0.31% | 550 | 4 |
| 01.09 | 6,500 | 80 | + 1.25% | 1,538 | 10 |
| 01.08 | 6,420 | 90 | + 1.42% | 1,702 | 11 |
| 01.07 | 6,330 | 310 | - 4.67% | 37,582 | 238 |
| 01.06 | 6,640 | 160 | + 2.47% | 2,151 | 14 |
| 01.03 | 6,480 | 170 | - 2.56% | 452 | 3 |