일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,650	100	- 1.48%	1,397	9
12.30	6,750	50	+ 0.75%	44	0
12.27	6,700	0	0.00%	851	6
12.26	6,700	30	- 0.45%	2,071	14
12.24	6,730	60	+ 0.90%	357	2
12.23	6,670	120	- 1.77%	919	6
12.20	6,790	40	+ 0.59%	71	0
12.19	6,750	80	- 1.17%	651	4
12.18	6,890	190	+ 2.84%	478	3
12.17	6,700	170	- 2.48%	780	5