일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,890	30	+ 0.44%	2,606	18
12.16	6,860	10	+ 0.15%	777	5
12.15	6,850	310	+ 4.74%	6,505	44
12.12	6,540	150	- 2.24%	5,915	39
12.11	6,690	140	- 2.05%	4,964	34
12.10	6,830	120	- 1.73%	393	3
12.09	6,950	90	+ 1.31%	2,453	17
12.08	6,860	110	- 1.58%	1,626	11
12.05	6,970	20	+ 0.29%	2,522	18
12.04	6,950	80	- 1.14%	2,037	14