일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,590	10	- 0.15%	1,200	8
11.15	6,600	240	+ 3.77%	4,817	31
11.14	6,360	180	+ 2.91%	589	4
11.13	6,180	10	+ 0.16%	350	2
11.12	6,170	20	- 0.32%	1,528	10
11.11	6,190	30	+ 0.49%	670	4
11.08	6,160	180	- 2.84%	1,091	7
11.07	6,340	20	- 0.31%	1,493	9
11.06	6,360	10	- 0.16%	1,273	8
11.05	6,370	10	- 0.16%	1,387	9